London Stock Exchange - 주가

주가
11,290.00
매일 변경
-20.00 -0.18%
매월
-2.88%
매년
19.78%
Q2 예상
11,193.82

가격 Chg 일 년 날짜
ABN Amro 23.15 0.37 1.62% 46.52% 2025-06-05
Credit Agricole 16.22 0.11 0.68% 11.02% 2025-06-05
Ashmore 156.70 3.80 2.49% -16.65% 2025-06-05
Julius Baer Gruppe 52.44 -0.06 -0.11% 1.83% 2025-06-05
Barclays 327.05 1.10 0.34% 51.31% 2025-06-05
BNP Paribas 77.50 0.86 1.12% 15.93% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Deutsche Boerse 282.40 0.20 0.07% 49.81% 2025-06-05
Deutsche Bank 24.53 0.49 2.02% 60.67% 2025-06-05
Erste Bank 71.95 1.15 1.62% 59.29% 2025-06-05
Man 176.50 1.90 1.09% -30.68% 2025-06-05
Societe Generale 48.95 1.14 2.38% 88.20% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
3i 4,150.00 -17.00 -0.41% 40.58% 2025-06-05
ING 18.51 -0.02 -0.09% 13.30% 2025-06-05
Investec 523.50 0.50 0.10% 1.85% 2025-06-05
KBC Groep 86.28 -0.08 -0.09% 30.49% 2025-06-05
Lloyds Banking 76.68 0.10 0.13% 37.81% 2025-06-05
London Stock Exchange 11,290.00 -20.00 -0.18% 19.78% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Raiffeisen Bank International 26.60 -0.20 -0.75% 55.37% 2025-06-05
Schroders 369.40 4.00 1.09% -5.18% 2025-06-05
UBS 26.86 -0.10 -0.37% -5.42% 2025-06-05

가격 일 년 날짜
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05